UK markets open in 33 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,333.57 -145.80 (-0.79%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,325.90 +1.70 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,801.25 -1,091.15 (-2.14%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00018500 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PENN240517C00018500 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PENN240524C00018500 | 2024-05-07 11:28AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PENN240531C00018500 | 2024-05-07 12:25PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00018500 | 2024-05-02 10:16AM EDT | 2024-05-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PENN240531P00018500 | 2024-04-30 3:46PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.