UK markets open in 3 hours 25 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,510.83 +31.46 (+0.17%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,208.80 -362.59 (-0.72%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00019000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 231 | 84.38% |
| PENN240517C00019000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 68.75% |
| PENN240524C00019000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.10 | -0.01 | -25.00% | 8 | 45 | 55.86% |
| PENN240531C00019000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 0.07 | 0.08 | 0.11 | 0.00 | - | 3 | 32 | 51.56% |
| PENN240614C00019000 | 2024-05-06 3:48PM EDT | 2024-06-14 | 0.16 | 0.13 | 0.63 | 0.00 | - | 637 | 649 | 63.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00019000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 2.84 | 2.84 | 4.00 | 0.00 | - | 1 | 0 | 214.45% |
| PENN240517P00019000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 4.41 | 2.90 | 3.80 | 0.00 | - | 1 | 1 | 107.81% |
| PENN240524P00019000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 3.10 | 2.77 | 3.65 | 0.00 | - | 1 | 6 | 65.23% |
© 2024 Yahoo. All rights reserved.