UK markets open in 22 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,304.73 -174.64 (-0.95%) CRUDE OIL
77.88 -0.50 (-0.64%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,934.57 -977.11 (-1.92%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00019500 | 2024-05-02 11:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PENN240517C00019500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN240524C00019500 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN240531C00019500 | 2024-05-06 1:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PENN240607C00019500 | 2024-05-07 3:51PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PENN240614C00019500 | 2024-05-07 3:32PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00019500 | 2024-04-29 10:36AM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240517P00019500 | 2024-04-24 2:33PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240531P00019500 | 2024-04-17 2:01PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.