Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00020000 | 2024-05-06 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PENN240517C00020000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PENN240524C00020000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PENN240531C00020000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PENN240607C00020000 | 2024-05-06 12:43PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PENN240614C00020000 | 2024-05-07 11:20AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PENN240621C00020000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 12.50% |
| PENN240719C00020000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PENN240920C00020000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PENN241018C00020000 | 2024-05-07 3:53PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PENN250117C00020000 | 2024-05-07 2:24PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PENN260116C00020000 | 2024-05-07 3:58PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00020000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 4.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PENN240517P00020000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PENN240531P00020000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 4.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PENN240621P00020000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PENN240719P00020000 | 2024-05-07 11:43AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240920P00020000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PENN241018P00020000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN250117P00020000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PENN260116P00020000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.