Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00020500 | 2024-05-02 9:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.26 | 0.00 | - | 4 | 7 | 261.72% |
PENN240517C00020500 | 2024-04-30 10:41AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.95 | 0.00 | - | 20 | 98 | 182.42% |
PENN240524C00020500 | 2024-04-29 1:31PM EDT | 2024-05-24 | 0.35 | 0.01 | 0.53 | 0.00 | - | 8 | 19 | 113.28% |
PENN240531C00020500 | 2024-05-02 12:30PM EDT | 2024-05-31 | 0.13 | 0.02 | 0.75 | 0.00 | - | 780 | 19 | 105.86% |
PENN240607C00020500 | 2024-05-02 11:47AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.22 | 0.00 | - | - | 1 | 67.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240517P00020500 | 2024-04-26 10:05AM EDT | 2024-05-17 | 3.55 | 4.70 | 5.45 | 0.00 | - | 43 | 6 | 144.92% |