Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00021000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| PENN240517C00021000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240524C00021000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN240531C00021000 | 2024-04-24 12:31PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PENN240614C00021000 | 2024-05-07 3:55PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00021000 | 2024-04-23 1:07PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240524P00021000 | 2024-04-15 9:40AM EDT | 2024-05-24 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.