Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00022500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PENN240517C00022500 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240524C00022500 | 2024-04-23 2:08PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| PENN240531C00022500 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PENN240607C00022500 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PENN240621C00022500 | 2024-05-07 3:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PENN240719C00022500 | 2024-05-07 11:41AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN240920C00022500 | 2024-05-06 2:27PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PENN241018C00022500 | 2024-05-06 11:17AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PENN250117C00022500 | 2024-05-07 3:21PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PENN260116C00022500 | 2024-05-07 11:59AM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00022500 | 2024-04-26 1:40PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240621P00022500 | 2024-05-06 10:59AM EDT | 2024-06-21 | 7.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PENN240719P00022500 | 2024-05-03 11:39AM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| PENN240920P00022500 | 2024-05-07 10:25AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PENN241018P00022500 | 2024-04-30 9:49AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| PENN250117P00022500 | 2024-05-06 2:04PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN260116P00022500 | 2024-05-02 11:00AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.