UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,212.30 -1,212.40 (-2.40%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00023000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 43 | 330.08% |
| PENN240517C00023000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.03 | 0.00 | - | 3 | 1,077 | 104.69% |
| PENN240524C00023000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.57 | 0.00 | - | 1 | 1 | 141.41% |
| PENN240531C00023000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.74 | 0.00 | - | 9 | 48 | 128.71% |
| PENN240607C00023000 | 2024-04-30 1:43PM EDT | 2024-06-07 | 0.17 | 0.01 | 0.75 | 0.00 | - | - | 21 | 113.77% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.