UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,092.78 -1,303.22 (-2.59%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00024000 | 2024-04-04 2:15PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.17 | 0.00 | - | 4 | 9 | 275.00% |
| PENN240517C00024000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 16 | 114.06% |
| PENN240524C00024000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | 0.00 | - | 18 | 19 | 90.63% |
| PENN240531C00024000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 18 | 28 | 137.89% |
| PENN240607C00024000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 1 | 121.88% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.