UK markets open in 1 hour 47 minutes
NIKKEI 225
38,260.59 -574.51 (-1.48%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,327.10 +2.90 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,068.61 -719.70 (-1.42%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00025000 | 2024-05-07 10:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240517C00025000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240524C00025000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PENN240531C00025000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PENN240621C00025000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,789 | 0 | 25.00% |
| PENN240719C00025000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PENN240920C00025000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PENN241018C00025000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PENN250117C00025000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PENN260116C00025000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00025000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240621P00025000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240719P00025000 | 2024-04-08 1:06PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PENN240920P00025000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PENN241018P00025000 | 2024-04-25 11:53AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PENN250117P00025000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PENN260116P00025000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.