UK markets open in 7 hours 23 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,856.89 -1,138.84 (-2.28%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00026000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.61 | 0.00 | - | 17 | 19 | 414.06% |
| PENN240517C00026000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 29 | 239.45% |
| PENN240524C00026000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.08 | 0.00 | - | 9 | 18 | 115.63% |
| PENN240531C00026000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 9 | 154.49% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.