UK markets open in 5 hours 39 minutes
NIKKEI 225
38,295.66 +93.29 (+0.24%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,206.59 -882.21 (-1.76%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00005000 | 2024-04-08 2:52PM EDT | 2024-05-10 | 12.60 | 9.70 | 12.55 | 0.00 | - | - | 3 | 1,309.38% |
| PENN240517C00005000 | 2024-04-16 11:22AM EDT | 2024-05-17 | 11.21 | 9.95 | 10.80 | 0.00 | - | 2 | 10 | 454.69% |
| PENN240524C00005000 | 2024-04-22 12:42PM EDT | 2024-05-24 | 11.85 | 10.55 | 11.95 | 0.00 | - | 3 | 8 | 499.22% |
| PENN240920C00005000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 12.05 | 9.80 | 10.95 | 0.00 | - | 24 | 24 | 139.45% |
| PENN250117C00005000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 12.15 | 10.05 | 11.90 | 0.00 | - | - | 10 | 103.91% |
| PENN260116C00005000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 12.80 | 11.30 | 11.75 | 0.00 | - | 12 | 13 | 92.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920P00005000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 72 | 82 | 108.59% |
| PENN241018P00005000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.21 | 0.00 | - | 29 | 29 | 100.78% |
| PENN250117P00005000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.27 | 0.00 | - | 13 | 14 | 86.13% |
| PENN260116P00005000 | 2024-05-02 1:03PM EDT | 2026-01-16 | 0.46 | 0.30 | 0.56 | 0.00 | - | 1 | 24 | 72.75% |
© 2024 Yahoo. All rights reserved.