9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Exelon Corporation (PEO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

34.93

-0.10

(-0.29%)

As of 08:04AM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	34.93	34.93	34.93	34.93	34.93	500
25 Apr 2024	35.03	35.03	35.03	35.03	35.03	-
24 Apr 2024	35.01	35.01	35.01	35.01	35.01	-
23 Apr 2024	35.13	35.13	35.13	35.13	35.13	-
22 Apr 2024	35.15	35.15	35.15	35.15	35.15	-
19 Apr 2024	34.21	34.21	34.21	34.21	34.21	-
18 Apr 2024	34.01	34.01	34.01	34.01	34.01	-
17 Apr 2024	33.46	33.46	33.46	33.46	33.46	-
16 Apr 2024	33.96	33.96	33.96	33.96	33.96	-
15 Apr 2024	34.16	34.16	34.16	34.16	34.16	-
12 Apr 2024	34.22	34.22	34.22	34.22	34.22	-
11 Apr 2024	34.20	34.20	34.20	34.20	34.20	-
10 Apr 2024	34.74	34.74	34.74	34.74	34.74	-
09 Apr 2024	34.67	34.67	34.67	34.67	34.67	500
08 Apr 2024	34.29	34.29	34.29	34.29	34.29	-
05 Apr 2024	34.28	34.28	34.28	34.28	34.28	-
04 Apr 2024	34.25	34.25	34.25	34.25	34.25	-
03 Apr 2024	34.71	34.71	34.71	34.71	34.71	-
02 Apr 2024	34.53	34.53	34.53	34.53	34.53	-
28 Mar 2024	34.31	34.40	34.31	34.40	34.40	100
27 Mar 2024	33.71	33.71	33.71	33.71	33.71	-
26 Mar 2024	33.91	33.91	33.91	33.91	33.91	-
25 Mar 2024	33.76	33.76	33.76	33.76	33.76	-
22 Mar 2024	34.13	34.13	34.13	34.13	34.13	-
21 Mar 2024	33.28	33.28	33.28	33.28	33.28	-
20 Mar 2024	33.74	33.74	33.74	33.74	33.74	-
19 Mar 2024	33.51	33.51	33.51	33.51	33.51	-
18 Mar 2024	33.46	33.46	33.46	33.46	33.46	-
15 Mar 2024	33.47	33.47	33.47	33.47	33.47	-
14 Mar 2024	33.78	33.78	33.78	33.78	33.78	-
13 Mar 2024	33.79	33.79	33.79	33.79	33.79	-
12 Mar 2024	33.97	33.97	33.97	33.97	33.97	-
11 Mar 2024	33.62	33.62	33.62	33.62	33.62	-
08 Mar 2024	33.47	33.47	33.47	33.47	33.47	-
07 Mar 2024	33.46	33.46	33.46	33.46	33.46	-
06 Mar 2024	33.32	33.32	33.32	33.32	33.32	-
05 Mar 2024	33.21	33.42	33.20	33.20	33.20	28
04 Mar 2024	32.54	32.54	32.54	32.54	32.54	-
01 Mar 2024	32.39	32.39	32.39	32.39	32.39	-
01 Mar 2024	0.38 Dividend
29 Feb 2024	32.88	32.88	32.88	32.88	32.50	-
28 Feb 2024	33.31	33.31	33.31	33.31	32.93	-
27 Feb 2024	32.67	32.67	32.67	32.67	32.29	-
26 Feb 2024	33.20	33.20	33.20	33.20	32.82	-
23 Feb 2024	33.12	33.12	33.12	33.12	32.74	-
22 Feb 2024	33.38	33.38	33.38	33.38	32.99	-
21 Feb 2024	31.97	32.31	31.97	32.31	31.94	100
20 Feb 2024	32.23	32.23	32.23	32.23	31.86	-
19 Feb 2024	32.29	32.29	32.29	32.29	31.92	-
16 Feb 2024	32.31	32.31	32.31	32.31	31.93	-
15 Feb 2024	31.69	31.69	31.69	31.69	31.32	-
14 Feb 2024	31.82	32.04	31.82	32.04	31.67	30
13 Feb 2024	31.76	31.76	31.76	31.76	31.40	-
12 Feb 2024	31.48	31.48	31.48	31.48	31.11	27
09 Feb 2024	31.17	31.17	31.17	31.17	30.81	-
08 Feb 2024	31.50	31.50	31.50	31.50	31.14	-
07 Feb 2024	31.36	31.36	31.36	31.36	31.00	-
06 Feb 2024	31.18	31.18	31.18	31.18	30.82	-
05 Feb 2024	31.72	32.01	31.72	32.01	31.64	125
02 Feb 2024	32.17	32.17	32.17	32.17	31.79	-
01 Feb 2024	32.15	32.15	32.15	32.15	31.78	-
31 Jan 2024	32.22	32.22	32.22	32.22	31.85	-
30 Jan 2024	32.47	32.47	32.47	32.47	32.09	-
29 Jan 2024	32.17	32.17	32.17	32.17	31.79	-
26 Jan 2024	32.05	32.05	32.05	32.05	31.68	-
25 Jan 2024	31.17	31.17	31.17	31.17	30.81	-
24 Jan 2024	31.93	31.93	31.93	31.93	31.57	-
23 Jan 2024	31.83	31.83	31.83	31.83	31.46	-
22 Jan 2024	32.08	32.08	32.08	32.08	31.71	-
19 Jan 2024	32.39	32.39	32.39	32.39	32.02	-
18 Jan 2024	32.54	32.83	32.54	32.83	32.45	208
17 Jan 2024	32.69	32.69	32.69	32.69	32.31	-
16 Jan 2024	32.87	32.87	32.87	32.87	32.49	-
15 Jan 2024	32.83	32.83	32.83	32.83	32.45	-
12 Jan 2024	32.83	32.83	32.83	32.83	32.45	-
11 Jan 2024	33.31	33.31	33.31	33.31	32.92	-
10 Jan 2024	33.17	33.17	33.17	33.17	32.79	-
09 Jan 2024	33.32	33.32	33.32	33.32	32.93	-
08 Jan 2024	33.01	33.01	33.01	33.01	32.63	-
05 Jan 2024	32.79	32.82	32.79	32.82	32.44	70
04 Jan 2024	32.99	32.99	32.99	32.99	32.61	-
03 Jan 2024	33.12	33.12	33.12	33.12	32.73	-
02 Jan 2024	32.47	32.47	32.47	32.47	32.09	-
29 Dec 2023	32.26	32.26	32.26	32.26	31.89	-
28 Dec 2023	31.76	31.76	31.76	31.76	31.39	-
27 Dec 2023	32.05	32.05	32.05	32.05	31.68	-
22 Dec 2023	31.73	31.73	31.73	31.73	31.36	-
21 Dec 2023	31.78	31.78	31.78	31.78	31.41	-
20 Dec 2023	32.19	32.19	32.19	32.19	31.82	-
19 Dec 2023	31.36	31.36	31.36	31.36	31.00	-
18 Dec 2023	32.37	32.37	31.57	31.57	31.21	500
15 Dec 2023	34.35	34.74	34.35	34.74	34.34	90
14 Dec 2023	37.53	37.53	37.53	37.53	37.10	-
13 Dec 2023	36.42	36.42	36.42	36.42	36.00	-
12 Dec 2023	36.56	36.56	36.56	36.56	36.14	-
11 Dec 2023	36.24	36.24	36.24	36.24	35.82	-
08 Dec 2023	36.29	36.29	36.29	36.29	35.88	-
07 Dec 2023	36.43	36.43	36.43	36.43	36.01	-
06 Dec 2023	35.63	35.63	35.63	35.63	35.21	-
05 Dec 2023	35.56	35.56	35.56	35.56	35.14	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,142.22+63.36(+0.78%)

FTSE 25019,829.12+227.14(+1.16%)

AIM756.07+2.95(+0.39%)

GBP/EUR1.1668+0.0011(+0.10%)

GBP/USD1.2468-0.0043(-0.34%)

Bitcoin GBP51,249.79+399.66(+0.79%)

9 luxury homes to consider if money is no object

Exelon Corporation (PEO.F)

FTSE 100
8,142.22
+63.36(+0.78%)

FTSE 250
19,829.12
+227.14(+1.16%)

AIM
756.07
+2.95(+0.39%)

GBP/EUR
1.1668
+0.0011(+0.10%)

GBP/USD
1.2468
-0.0043(-0.34%)

Bitcoin GBP
51,249.79
+399.66(+0.79%)