UK markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.28+0.60 (+0.36%)
At close: 04:00PM EDT
167.30 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-610
40.070.00-112024-07-190.04-0.05-55.56%1078
33.050.00-1472024-09-200.310.00-2375
-----2024-10-180.380.00-2275
-----2024-12-201.010.00-1112
32.550.00-10672025-01-170.85-0.10-10.53%1360
-----2025-03-211.36-0.09-6.21%324
34.220.00-132025-06-202.06-0.26-11.21%11261
49.200.00-21382026-01-164.170.00-100256