PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-08-23 | 0.28 | 0.00 | - | - | 10 |
| 33.05 | 0.00 | - | 1 | 47 | 2024-09-20 | 0.12 | -0.05 | -29.41% | 2 | 387 |
| - | - | - | - | - | 2024-10-18 | 0.20 | -0.09 | -31.03% | 7 | 315 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 1 | 120 |
| 32.55 | 0.00 | - | 10 | 67 | 2025-01-17 | 0.71 | 0.00 | - | 1 | 443 |
| - | - | - | - | - | 2025-03-21 | 1.07 | +0.07 | +7.00% | 10 | 252 |
| 36.80 | 0.00 | - | 2 | 4 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 559 |
| 38.00 | 0.00 | - | 3 | 142 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 393 |
© 2024 Yahoo. All rights reserved.