UK markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.36-1.01 (-0.59%)
At close: 04:00PM EDT
170.61 +1.25 (+0.74%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240726C001675002024-07-19 3:53PM EDT2024-07-262.792.782.88-1.41-33.57%9345520.87%
PEP240802C001675002024-07-19 3:58PM EDT2024-08-023.493.403.60-1.39-28.48%104520.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240726P001675002024-07-19 3:54PM EDT2024-07-260.740.750.81+0.10+15.63%25832718.19%
PEP240802P001675002024-07-19 11:59AM EDT2024-08-021.261.211.31+0.56+80.00%2410116.65%