UK markets close in 33 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.51-0.85 (-0.50%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP250117C000950002024-04-26 9:49AM EDT2025-01-1783.5581.5084.450.00-42297.72%
PEP260116C000950002024-07-15 1:57PM EDT2026-01-1670.6072.6576.000.00-1636.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240920P000950002024-07-08 2:08PM EDT2024-09-200.020.000.380.00-52365.23%
PEP241220P000950002024-06-20 3:45PM EDT2024-12-200.070.010.430.00--146.97%
PEP250117P000950002024-06-25 2:35PM EDT2025-01-170.090.010.470.00-242343.82%
PEP250620P000950002024-04-18 3:14PM EDT2025-06-200.480.002.380.00--145.51%
PEP260116P000950002024-06-27 12:59PM EDT2026-01-160.690.201.480.00-22131.71%