UK markets open in 6 hours 46 minutes
NIKKEI 225
38,405.66 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.38 -0.55 (-0.67%) GOLD FUTURES
2,302.40 -0.50 (-0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,650.46 -2,408.29 (-4.72%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.35 | 0.00 | - | 11 | 11 | 145.00 | 0.13 | 0.00 | - | 1 | 4 |
| 21.40 | 0.00 | - | 2 | 1 | 150.00 | 0.05 | 0.00 | - | 4 | 10 |
| 21.45 | 0.00 | - | 6 | 16 | 155.00 | 0.14 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 157.50 | 0.06 | 0.00 | - | - | 2 |
| 12.06 | 0.00 | - | 30 | 4 | 160.00 | 0.03 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 162.50 | 0.03 | -0.03 | -50.00% | 1 | 51 |
| 11.04 | 0.00 | - | 1 | 21 | 165.00 | 0.06 | -0.02 | -25.00% | 5 | 264 |
| 8.60 | 0.00 | - | 1 | 6 | 167.50 | 0.13 | 0.00 | - | 22 | 39 |
| 5.60 | -0.65 | -10.40% | 3 | 139 | 170.00 | 0.22 | -0.03 | -12.00% | 14 | 153 |
| 8.46 | 0.00 | - | - | 119 | 172.50 | 0.47 | -0.09 | -16.07% | 61 | 92 |
| 2.59 | +0.22 | +9.28% | 136 | 160 | 175.00 | 1.19 | -0.09 | -7.03% | 319 | 239 |
| 1.18 | +0.09 | +8.26% | 384 | 241 | 177.50 | 2.34 | -0.26 | -10.00% | 99 | 148 |
| 0.36 | -0.03 | -7.69% | 97 | 515 | 180.00 | 4.70 | +0.25 | +5.62% | 2 | 50 |
| 0.10 | -0.04 | -28.57% | 76 | 350 | 182.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 106 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 187.50 | 7.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.