Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
72.20 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.34 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 1 | 7 |
34.30 | 0.00 | - | - | 1 | 135.00 | 0.01 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 140.00 | 0.19 | +0.17 | +850.00% | 2 | 18 |
21.35 | 0.00 | - | - | 3 | 145.00 | 0.01 | 0.00 | - | 1 | 88 |
28.52 | 0.00 | - | 3 | 31 | 150.00 | 0.03 | 0.00 | - | 16 | 688 |
22.00 | 0.00 | - | 1 | 211 | 155.00 | 0.03 | -0.02 | -40.00% | 28 | 1,582 |
17.00 | 0.00 | - | 1 | 603 | 160.00 | 0.08 | 0.00 | - | 58 | 1,925 |
11.72 | -1.88 | -13.82% | 1 | 1,213 | 165.00 | 0.18 | 0.00 | - | 100 | 2,933 |
6.95 | -1.56 | -18.33% | 35 | 1,169 | 170.00 | 0.56 | +0.03 | +5.66% | 41 | 3,108 |
3.45 | -0.10 | -2.82% | 119 | 3,326 | 175.00 | 1.76 | +0.18 | +11.39% | 137 | 1,133 |
0.93 | -0.31 | -25.00% | 554 | 5,895 | 180.00 | 4.40 | +0.65 | +17.33% | 4 | 182 |
0.21 | -0.07 | -25.00% | 97 | 1,951 | 185.00 | 7.80 | -1.20 | -13.33% | 1 | 1 |
0.09 | +0.02 | +28.57% | 1 | 1,404 | 190.00 | 17.59 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 127 | 195.00 | 25.15 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 22 | 37 | 200.00 | 23.05 | 0.00 | - | 1 | 0 |