UK markets open in 6 hours 49 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,333.50 +22.50 (+0.97%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.05 -1,968.53 (-4.06%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 62 | 27 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 81 | 29 |
| - | - | - | - | - | 150.00 | 0.06 | 0.00 | - | 3 | 14 |
| 15.50 | 0.00 | - | 150 | 100 | 155.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 160.00 | 0.13 | +0.03 | +30.00% | 1 | 128 |
| 7.99 | 0.00 | - | 1 | 3 | 165.00 | 0.22 | 0.00 | - | 3 | 157 |
| 7.20 | +0.32 | +4.65% | 1 | 68 | 170.00 | 0.72 | +0.09 | +14.29% | 1 | 232 |
| 3.45 | -0.20 | -5.48% | 27 | 192 | 175.00 | 2.23 | +0.18 | +8.78% | 20 | 77 |
| 0.96 | -0.27 | -21.95% | 223 | 432 | 180.00 | 4.55 | 0.00 | - | 7 | 31 |
| 0.29 | +0.02 | +7.41% | 25 | 186 | 185.00 | 8.86 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 61 | 190.00 | 13.20 | 0.00 | - | - | 0 |
| 0.04 | -0.08 | -66.67% | 1 | 52 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 24.01 | +0.98 | +4.26% | 1 | 1 |
| - | - | - | - | - | 205.00 | 28.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 34.51 | +0.67 | +1.98% | 1 | 1 |
© 2024 Yahoo. All rights reserved.