PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.79 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.08 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 80 | 89 |
| - | - | - | - | - | 160.00 | 0.03 | -0.02 | -40.00% | 51 | 43 |
| 12.54 | 0.00 | - | 2 | 2 | 165.00 | 0.06 | +0.01 | +20.00% | 20 | 590 |
| 9.49 | 0.00 | - | 1 | 26 | 170.00 | 0.08 | 0.00 | - | 13 | 2,290 |
| - | - | - | - | - | 172.50 | 0.14 | 0.00 | - | 3 | 6 |
| 8.00 | +1.86 | +30.29% | 1 | 90 | 175.00 | 0.20 | +0.02 | +11.11% | 23 | 689 |
| - | - | - | - | - | 177.50 | 0.42 | +0.12 | +40.00% | 29 | 962 |
| 3.40 | -0.08 | -2.30% | 17 | 614 | 180.00 | 0.92 | +0.24 | +35.29% | 374 | 244 |
| 2.00 | -0.45 | -18.37% | 33 | 41 | 182.50 | 1.45 | -0.48 | -24.37% | 10 | 5 |
| 0.78 | -0.33 | -29.73% | 68 | 579 | 185.00 | 3.50 | -1.71 | -32.82% | 3 | 24 |
| 0.48 | +0.30 | +166.67% | 269 | 2 | 187.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 12 | 110 | 190.00 | 7.60 | -2.10 | -21.65% | 3 | 1 |
| 0.08 | 0.00 | - | 60 | 10 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 34.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.