PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 3 | 29 |
| 80.85 | 0.00 | - | 2 | 18 | 85.00 | 0.01 | 0.00 | - | 13 | 951 |
| 71.93 | 0.00 | - | - | 2 | 90.00 | 0.09 | 0.00 | - | 2 | 14 |
| 91.00 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 2 | 0 |
| 70.23 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 2 | 20 |
| 75.70 | 0.00 | - | 8 | 19 | 105.00 | 0.02 | 0.00 | - | 3 | 73 |
| 63.45 | 0.00 | - | 1 | 53 | 110.00 | 0.01 | 0.00 | - | 3 | 83 |
| 66.20 | 0.00 | - | - | 15 | 115.00 | 0.02 | 0.00 | - | 1 | 0 |
| 58.16 | 0.00 | - | 2 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| 42.41 | 0.00 | - | 2 | 2 | 125.00 | 0.04 | 0.00 | - | 15 | 0 |
| 38.19 | 0.00 | - | 1 | 12 | 130.00 | 0.05 | 0.00 | - | 13 | 0 |
| 35.84 | 0.00 | - | 1 | 0 | 135.00 | 0.04 | 0.00 | - | 8 | 0 |
| 34.80 | 0.00 | - | 2 | 0 | 140.00 | 0.09 | 0.00 | - | 6 | 0 |
| 29.00 | 0.00 | - | 15 | 30 | 145.00 | 0.08 | 0.00 | - | 3 | 0 |
| 27.91 | 0.00 | - | 1 | 0 | 150.00 | 0.13 | 0.00 | - | 1 | 0 |
| 24.63 | 0.00 | - | 5 | 0 | 155.00 | 0.24 | 0.00 | - | 11 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 160.00 | 0.44 | 0.00 | - | 168 | 0 |
| 14.12 | 0.00 | - | 12 | 0 | 165.00 | 0.86 | 0.00 | - | 147 | 0 |
| 9.76 | 0.00 | - | 4 | 0 | 170.00 | 1.73 | 0.00 | - | 774 | 0 |
| 5.05 | 0.00 | - | 159 | 0 | 175.00 | 3.35 | 0.00 | - | 340 | 0 |
| 2.50 | 0.00 | - | 668 | 0 | 180.00 | 6.05 | 0.00 | - | 87 | 0 |
| 0.98 | 0.00 | - | 258 | 0 | 185.00 | 9.45 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 129 | 0 | 190.00 | 14.15 | 0.00 | - | 102 | 0 |
| 0.12 | 0.00 | - | 22 | 0 | 195.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 65 | 0 | 200.00 | 27.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 210.00 | 40.30 | 0.00 | - | 70 | 66 |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | 34.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 240.00 | 65.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 242 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 44 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 68 | 270.00 | 85.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.