PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 2 | 7 |
| 22.15 | 0.00 | - | 2 | 0 | 150.00 | 0.10 | +0.01 | +11.11% | 4 | 14 |
| - | - | - | - | - | 152.50 | 0.14 | 0.00 | - | 1 | 3 |
| 8.38 | 0.00 | - | 10 | 30 | 155.00 | 0.15 | -0.08 | -34.78% | 15 | 176 |
| 5.70 | 0.00 | - | 1 | 1 | 157.50 | 0.32 | -0.02 | -5.88% | 17 | 170 |
| 4.90 | +0.55 | +12.64% | 5 | 28 | 160.00 | 0.60 | -0.12 | -16.67% | 31 | 311 |
| 2.69 | +0.29 | +12.08% | 68 | 61 | 162.50 | 1.12 | -0.63 | -36.00% | 21 | 79 |
| 1.40 | -0.02 | -1.41% | 200 | 265 | 165.00 | 2.23 | -0.74 | -24.92% | 50 | 529 |
| 0.51 | -0.04 | -7.27% | 230 | 250 | 167.50 | 4.74 | +0.44 | +10.23% | 7 | 41 |
| 0.21 | -0.02 | -8.70% | 112 | 1,337 | 170.00 | 6.15 | -0.99 | -13.87% | 4 | 32 |
| 0.11 | -0.04 | -26.67% | 2 | 75 | 172.50 | 6.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 713 | 175.00 | 10.00 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | - | 17 | 177.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 220 | 180.00 | 13.82 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 35 | 959 | 185.00 | 21.74 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 111 | 190.00 | 26.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 27 | 195.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.