UK markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.81+0.48 (+0.29%)
At close: 04:00PM EDT
163.85 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.090.00--4
-----140.000.090.00-27
22.150.00-20150.000.10+0.01+11.11%414
-----152.500.140.00-13
8.380.00-1030155.000.15-0.08-34.78%15176
5.700.00-11157.500.32-0.02-5.88%17170
4.90+0.55+12.64%528160.000.60-0.12-16.67%31311
2.69+0.29+12.08%6861162.501.12-0.63-36.00%2179
1.40-0.02-1.41%200265165.002.23-0.74-24.92%50529
0.51-0.04-7.27%230250167.504.74+0.44+10.23%741
0.21-0.02-8.70%1121,337170.006.15-0.99-13.87%432
0.11-0.04-26.67%275172.506.000.00--0
0.050.00-8713175.0010.000.00-12
0.030.00--17177.50-----
0.040.00-20220180.0013.820.00-30
0.01-0.02-66.67%35959185.0021.740.00-11
0.050.00-7111190.0026.760.00-10
0.020.00-127195.00-----
0.430.00-11200.00-----