PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | - | 1 | 1 | 130.00 | 0.15 | +0.02 | +15.38% | 1 | 20 |
| 24.90 | 0.00 | - | - | 16 | 140.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.42 | -0.05 | -10.64% | 1 | 107 |
| 16.00 | 0.00 | - | - | 25 | 150.00 | 0.75 | 0.00 | - | 1 | 47 |
| 11.75 | +0.90 | +8.29% | 5 | 35 | 155.00 | 1.37 | -0.12 | -8.05% | 18 | 1,602 |
| 7.91 | +0.51 | +6.89% | 15 | 70 | 160.00 | 2.50 | -0.27 | -9.75% | 122 | 216 |
| 4.70 | +0.25 | +5.62% | 286 | 310 | 165.00 | 4.30 | -0.65 | -13.13% | 38 | 229 |
| 2.35 | +0.09 | +3.98% | 333 | 970 | 170.00 | 7.40 | +0.25 | +3.50% | 2 | 550 |
| 1.05 | 0.00 | - | 64 | 445 | 175.00 | 11.81 | +1.93 | +19.53% | 4 | 267 |
| 0.46 | +0.04 | +9.52% | 11 | 3,068 | 180.00 | 16.95 | +1.90 | +12.62% | 110 | 111 |
| 0.17 | -0.01 | -5.56% | 39 | 1,062 | 185.00 | 22.24 | +1.45 | +6.97% | 1 | 1 |
| 0.15 | 0.00 | - | 10 | 633 | 190.00 | 23.85 | 0.00 | - | 45 | 0 |
| 0.10 | 0.00 | - | 1 | 1,230 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 69 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.