UK markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.81+0.48 (+0.29%)
At close: 04:00PM EDT
163.85 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.900.00-11130.000.15+0.02+15.38%120
24.900.00--16140.000.230.00-14
-----145.000.42-0.05-10.64%1107
16.000.00--25150.000.750.00-147
11.75+0.90+8.29%535155.001.37-0.12-8.05%181,602
7.91+0.51+6.89%1570160.002.50-0.27-9.75%122216
4.70+0.25+5.62%286310165.004.30-0.65-13.13%38229
2.35+0.09+3.98%333970170.007.40+0.25+3.50%2550
1.050.00-64445175.0011.81+1.93+19.53%4267
0.46+0.04+9.52%113,068180.0016.95+1.90+12.62%110111
0.17-0.01-5.56%391,062185.0022.24+1.45+6.97%11
0.150.00-10633190.0023.850.00-450
0.100.00-11,230195.00-----
0.110.00-169200.00-----
0.160.00--0210.00-----