PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.12 | -0.05 | -29.41% | 2 | 11 |
| - | - | - | - | - | 110.00 | 0.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.31 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 106 |
| 38.05 | 0.00 | - | 4 | 3 | 130.00 | 0.57 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 135.00 | 0.73 | 0.00 | - | 9 | 92 |
| - | - | - | - | - | 140.00 | 1.03 | 0.00 | - | 4 | 163 |
| - | - | - | - | - | 145.00 | 2.52 | 0.00 | - | 2 | 16 |
| 22.50 | 0.00 | - | 1 | 1 | 150.00 | 1.95 | 0.00 | - | 30 | 118 |
| 24.35 | 0.00 | - | 1 | 5 | 155.00 | 2.65 | 0.00 | - | 12 | 324 |
| 15.70 | 0.00 | - | 7 | 93 | 160.00 | 2.70 | 0.00 | - | 1 | 786 |
| 19.70 | 0.00 | - | 14 | 293 | 165.00 | 3.95 | 0.00 | - | 7 | 113 |
| 15.40 | +3.20 | +26.23% | 1 | 268 | 170.00 | 5.45 | 0.00 | - | 10 | 258 |
| 11.99 | 0.00 | - | 2 | 689 | 175.00 | 7.60 | +0.95 | +14.29% | 9 | 219 |
| 9.10 | +0.45 | +5.20% | 3 | 218 | 180.00 | 9.90 | +0.70 | +7.61% | 22 | 93 |
| 7.07 | 0.00 | - | 3 | 288 | 185.00 | 16.25 | 0.00 | - | 1 | 6 |
| 4.75 | +0.20 | +4.40% | 3 | 159 | 190.00 | - | - | - | - | - |
| 3.55 | +0.11 | +3.20% | 1 | 1,003 | 195.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 6 | 625 | 200.00 | - | - | - | - | - |
| 0.85 | -0.09 | -9.57% | 1 | 14 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 69 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 107 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.