PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 2 | 3 | 80.00 | 0.04 | 0.00 | - | 4 | 41 |
| 82.25 | 0.00 | - | 4 | 39 | 85.00 | 0.10 | 0.00 | - | 2 | 131 |
| 76.59 | 0.00 | - | 2 | 3 | 90.00 | 0.07 | -0.09 | -56.25% | 62 | 460 |
| 83.55 | +2.05 | +2.52% | 4 | 18 | 95.00 | 0.17 | -0.06 | -26.09% | 2 | 426 |
| 73.30 | 0.00 | - | 1 | 10 | 100.00 | 0.18 | +0.06 | +50.00% | 2 | 629 |
| 63.98 | 0.00 | - | 1 | 4 | 105.00 | 0.31 | 0.00 | - | 4 | 208 |
| 61.52 | 0.00 | - | 3 | 27 | 110.00 | 0.24 | 0.00 | - | 90 | 288 |
| 54.60 | 0.00 | - | 1 | 3 | 115.00 | 0.43 | 0.00 | - | 10 | 88 |
| 58.82 | 0.00 | - | 1 | 52 | 120.00 | 0.39 | 0.00 | - | 2 | 1,026 |
| 54.15 | 0.00 | - | 3 | 361 | 125.00 | 0.96 | 0.00 | - | 2 | 572 |
| 48.37 | +0.72 | +1.51% | 1 | 171 | 130.00 | 0.86 | 0.00 | - | 10 | 641 |
| 40.73 | 0.00 | - | 21 | 60 | 135.00 | 1.18 | 0.00 | - | 6 | 327 |
| 38.00 | 0.00 | - | 2 | 60 | 140.00 | 1.15 | 0.00 | - | 70 | 1,194 |
| 31.50 | 0.00 | - | 2 | 40 | 145.00 | 1.44 | 0.00 | - | 5 | 2,952 |
| 32.50 | 0.00 | - | 2 | 144 | 150.00 | 1.97 | +0.17 | +9.44% | 1 | 1,421 |
| 20.18 | 0.00 | - | 2 | 180 | 155.00 | 2.40 | -0.12 | -4.76% | 1 | 2,484 |
| 22.88 | -0.12 | -0.52% | 8 | 556 | 160.00 | 3.52 | 0.00 | - | 25 | 1,207 |
| 18.70 | -1.15 | -5.79% | 17 | 952 | 165.00 | 4.55 | 0.00 | - | 10 | 1,042 |
| 15.05 | -0.46 | -2.97% | 5 | 2,340 | 170.00 | 6.55 | +0.80 | +13.91% | 1 | 2,000 |
| 12.92 | 0.00 | - | 16 | 2,470 | 175.00 | 7.85 | +0.45 | +6.08% | 12 | 1,056 |
| 9.37 | +0.22 | +2.40% | 56 | 2,737 | 180.00 | 10.15 | 0.00 | - | 46 | 2,072 |
| 6.95 | -0.75 | -9.74% | 7 | 1,264 | 185.00 | 12.25 | 0.00 | - | 1 | 676 |
| 5.00 | -0.15 | -2.91% | 39 | 2,637 | 190.00 | 19.30 | 0.00 | - | 94 | 102 |
| 3.48 | -0.02 | -0.57% | 62 | 1,021 | 195.00 | 19.80 | -0.15 | -0.75% | 60 | 66 |
| 2.35 | -0.10 | -4.08% | 2 | 3,234 | 200.00 | 31.60 | 0.00 | - | 10 | 2 |
| 1.60 | 0.00 | - | 2 | 658 | 210.00 | 44.90 | 0.00 | - | 28 | 7 |
| 0.52 | 0.00 | - | 120 | 572 | 220.00 | 54.55 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 339 | 230.00 | 57.85 | 0.00 | - | 3 | 3 |
| 0.13 | 0.00 | - | 3 | 732 | 240.00 | 67.87 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 394 | 250.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 267 | 260.00 | 85.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 202 | 270.00 | 87.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 320 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 460 | 290.00 | 104.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.