PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 120.00 | 1.28 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 125.00 | 1.24 | 0.00 | - | 1 | 6 |
| 47.20 | 0.00 | - | 5 | 5 | 130.00 | 1.78 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 1 | 5 |
| 43.04 | 0.00 | - | 4 | 14 | 140.00 | 3.20 | 0.00 | - | 1 | 303 |
| 38.85 | 0.00 | - | 4 | 6 | 145.00 | 4.15 | 0.00 | - | 1 | 279 |
| 27.10 | 0.00 | - | 1 | 2 | 150.00 | 3.30 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 155.00 | 3.99 | 0.00 | - | 3 | 25 |
| 23.50 | 0.00 | - | 1 | 3 | 160.00 | 7.10 | 0.00 | - | 1 | 87 |
| 23.45 | +0.95 | +4.22% | 1 | 14 | 165.00 | 6.45 | 0.00 | - | 2 | 213 |
| 18.80 | 0.00 | - | 1 | 118 | 170.00 | 7.86 | 0.00 | - | 1 | 38 |
| 16.05 | 0.00 | - | 2 | 66 | 175.00 | 10.19 | 0.00 | - | 1 | 147 |
| 13.85 | 0.00 | - | 5 | 60 | 180.00 | - | - | - | - | - |
| 9.85 | -1.35 | -12.05% | 1 | 648 | 185.00 | - | - | - | - | - |
| 8.89 | 0.00 | - | 1 | 25 | 190.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 5 | 28 | 195.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 19 | 441 | 200.00 | - | - | - | - | - |
| 2.71 | -0.39 | -12.58% | 3 | 212 | 210.00 | 37.05 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 41 | 220.00 | 55.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.