PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 7 |
| 24.90 | 0.00 | - | - | 1 | 145.00 | 0.02 | 0.00 | - | 4 | 14 |
| 27.60 | 0.00 | - | 3 | 4 | 150.00 | 0.01 | 0.00 | - | 20 | 53 |
| - | - | - | - | - | 152.50 | 0.02 | 0.00 | - | 21 | 27 |
| 17.50 | 0.00 | - | 1 | 3 | 155.00 | 0.01 | 0.00 | - | 7 | 259 |
| - | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 2 | 147 |
| 17.40 | 0.00 | - | 3 | 17 | 160.00 | 0.01 | 0.00 | - | 5 | 977 |
| 9.60 | 0.00 | - | 3 | 5 | 162.50 | 0.02 | 0.00 | - | 5 | 240 |
| 12.40 | 0.00 | - | 5 | 65 | 165.00 | 0.01 | 0.00 | - | 20 | 1,784 |
| 10.20 | 0.00 | - | 41 | 197 | 167.50 | 0.01 | 0.00 | - | 26 | 3,526 |
| 7.50 | 0.00 | - | 40 | 971 | 170.00 | 0.01 | 0.00 | - | 219 | 2,965 |
| 3.45 | 0.00 | - | 102 | 860 | 172.50 | 0.04 | 0.00 | - | 929 | 1,514 |
| 1.82 | 0.00 | - | 272 | 2,748 | 175.00 | 0.17 | 0.00 | - | 7,242 | 2,047 |
| 0.37 | 0.00 | - | 1,591 | 1,360 | 177.50 | 1.15 | 0.00 | - | 5,090 | 1,516 |
| 0.04 | 0.00 | - | 5,830 | 2,589 | 180.00 | 3.90 | 0.00 | - | 3,027 | 483 |
| 0.01 | 0.00 | - | 21,715 | 6,484 | 182.50 | 4.65 | 0.00 | - | 6 | 7 |
| 0.01 | 0.00 | - | 1,505 | 1,746 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 261 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 447 | 190.00 | 12.35 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 205.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 2 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.