PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240719C00135000 | 2024-04-19 3:28PM EDT | 2024-07-19 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP240920C00135000 | 2024-06-18 12:05PM EDT | 2024-09-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117C00135000 | 2024-06-17 10:20AM EDT | 2025-01-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEP250620C00135000 | 2024-06-12 3:48PM EDT | 2025-06-20 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP260116C00135000 | 2024-06-25 11:17AM EDT | 2026-01-16 | 39.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240628P00135000 | 2024-06-18 2:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PEP240719P00135000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PEP240920P00135000 | 2024-06-26 1:49PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PEP241018P00135000 | 2024-06-21 11:05AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP241220P00135000 | 2024-06-13 12:21PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP250117P00135000 | 2024-06-26 11:02AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP250321P00135000 | 2024-06-21 11:30AM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP250620P00135000 | 2024-06-24 10:00AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP260116P00135000 | 2024-06-24 12:37PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.