PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503C00167500 | 2024-05-02 12:43PM EDT | 2024-05-03 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| PEP240510C00167500 | 2024-04-29 9:34AM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PEP240517C00167500 | 2024-05-02 12:43PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503P00167500 | 2024-05-02 2:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 308 | 25.00% |
| PEP240510P00167500 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
| PEP240517P00167500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 98 | 316 | 6.25% |
© 2024 Yahoo. All rights reserved.