UK markets open in 5 hours 42 minutes
NIKKEI 225
38,174.75 -99.30 (-0.26%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,335.80 +24.80 (+1.07%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.65 -1,662.52 (-3.48%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503C00172500 | 2024-05-01 3:25PM EDT | 2024-05-03 | 3.76 | 2.71 | 3.95 | +0.16 | +4.44% | 239 | 231 | 46.68% |
| PEP240510C00172500 | 2024-05-01 3:37PM EDT | 2024-05-10 | 4.15 | 3.40 | 3.70 | -4.31 | -50.95% | 30 | 119 | 19.43% |
| PEP240517C00172500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 4.70 | 4.00 | 4.30 | +0.35 | +8.05% | 26 | 168 | 19.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503P00172500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.15 | -0.03 | -20.00% | 1,389 | 886 | 18.16% |
| PEP240510P00172500 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.43 | 0.51 | 0.60 | -0.04 | -8.51% | 124 | 90 | 14.55% |
| PEP240517P00172500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.00 | 0.94 | 1.03 | +0.15 | +17.65% | 60 | 428 | 14.43% |
© 2024 Yahoo. All rights reserved.