UK markets open in 4 hours 34 minutes
NIKKEI 225
38,449.88 -385.22 (-0.99%) HANG SENG
18,517.85 +38.48 (+0.21%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.00 -8.20 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,235.44 -826.44 (-1.62%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00187500 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.38 | 0.00 | - | 3 | 4 | 45.65% |
| PEP240517C00187500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 146 | 16.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00187500 | 2024-04-25 9:44AM EDT | 2024-05-10 | 7.09 | 9.25 | 9.65 | 0.00 | - | - | 0 | 37.40% |
© 2024 Yahoo. All rights reserved.