UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.47 +0.48 (+0.61%) GOLD FUTURES
2,343.00 +20.70 (+0.89%) DOW
39,371.50 +315.11 (+0.81%) Bitcoin GBP
49,727.36 +67.50 (+0.14%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00240000 | 2024-04-17 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 1 | 123 | 45.80% |
| PEP240920C00240000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 26.49% |
| PEP241220C00240000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.46 | 0.00 | - | 4 | 107 | 20.98% |
| PEP250117C00240000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.18 | 0.00 | - | 105 | 731 | 17.02% |
| PEP250620C00240000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.71 | 0.00 | - | - | 2 | 16.94% |
| PEP260116C00240000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 0.84 | 0.90 | 1.69 | 0.00 | - | 105 | 152 | 16.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00240000 | 2023-02-27 4:11PM EDT | 2024-06-21 | 65.05 | 58.35 | 60.25 | 0.00 | - | - | 0 | 0.00% |
| PEP250117P00240000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 67.87 | 61.55 | 64.55 | 0.00 | - | 3 | 0 | 27.94% |
© 2024 Yahoo. All rights reserved.