PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00260000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 10 | 44 | 52.20% |
| PEP250117C00260000 | 2024-04-25 1:13PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.54 | 0.00 | - | 2 | 267 | 24.27% |
| PEP260116C00260000 | 2024-04-19 2:59PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 142 | 16.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117P00260000 | 2023-09-25 1:03PM EDT | 2025-01-17 | 85.98 | 95.00 | 99.05 | 0.00 | - | 1 | 0 | 63.62% |
| PEP260116P00260000 | 2023-09-25 1:03PM EDT | 2026-01-16 | 86.64 | 95.50 | 99.30 | 0.00 | - | 1 | 0 | 43.44% |
© 2024 Yahoo. All rights reserved.