UK markets open in 5 hours 57 minutes
NIKKEI 225
38,243.26 +691.10 (+1.84%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,335.00 -7.10 (-0.30%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,572.44 -251.00 (-0.47%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 25 | 25 |
| 42.41 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 15 | 483 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 4 | 145 |
| 50.97 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.60 | +0.05 | +9.09% | 2 | 104 |
| 48.22 | 0.00 | - | 1 | 364 | 2025-01-17 | 0.96 | 0.00 | - | 2 | 572 |
| - | - | - | - | - | 2025-06-20 | 1.24 | 0.00 | - | 1 | 6 |
| 56.70 | 0.00 | - | 6 | 12 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.