UK markets open in 3 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,409.37 +202.24 (+1.11%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,651.29 +1,853.19 (+4.05%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | - | 2 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 62 | 27 |
| 34.80 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,224 |
| 28.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 208 |
| 34.63 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.46 | 0.00 | - | 20 | 1,051 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2024-12-20 | 1.03 | 0.00 | - | 4 | 163 |
| 38.00 | 0.00 | - | 2 | 60 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 1,194 |
| - | - | - | - | - | 2025-03-21 | 1.46 | 0.00 | - | 2 | 13 |
| 43.04 | 0.00 | - | 4 | 14 | 2025-06-20 | 2.16 | -1.04 | -32.50% | 100 | 303 |
| 37.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 3.80 | +0.10 | +2.70% | 1 | 1,335 |
© 2024 Yahoo. All rights reserved.