UK markets open in 3 hours 20 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,102.34 -283.53 (-1.73%) CRUDE OIL
85.03 +2.30 (+2.78%) GOLD FUTURES
2,401.10 +3.10 (+0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,821.52 -232.43 (-0.46%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 2 | 123 | 2024-04-19 | 0.01 | 0.00 | - | 30 | 1,059 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 6 | 10 |
| 24.36 | 0.00 | - | - | 11 | 2024-05-10 | 0.13 | 0.00 | - | 1 | 4 |
| 21.35 | 0.00 | - | - | 3 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 3 | 82 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 1 | 3 |
| 29.00 | 0.00 | - | 15 | 30 | 2024-06-21 | 0.25 | -0.10 | -28.57% | 1 | 1,030 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 3 | 137 |
| 32.19 | 0.00 | - | 26 | 27 | 2024-09-20 | 1.07 | -0.28 | -20.74% | 1 | 353 |
| 25.08 | 0.00 | - | 1 | 58 | 2024-10-18 | 1.68 | 0.00 | - | 3 | 1,037 |
| - | - | - | - | - | 2024-12-20 | 2.52 | 0.00 | - | 2 | 16 |
| 29.76 | 0.00 | - | 1 | 38 | 2025-01-17 | 2.33 | -0.42 | -15.27% | 3 | 2,954 |
| 33.40 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 279 |
| 33.36 | 0.00 | - | 1 | 32 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.