PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 1 | 16 | 2024-05-10 | 0.14 | 0.00 | - | 2 | 32 |
| 22.00 | 0.00 | - | 1 | 211 | 2024-05-17 | 0.05 | +0.04 | +400.00% | 5 | 1,533 |
| 15.50 | 0.00 | - | 150 | 100 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 4 |
| 25.20 | +1.30 | +5.44% | 1 | 134 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 9 | 1,950 |
| 23.38 | 0.00 | - | 2 | 58 | 2024-07-19 | 0.24 | -0.02 | -7.69% | 2 | 796 |
| 26.95 | +2.99 | +12.48% | 1 | 133 | 2024-09-20 | 0.70 | -0.12 | -14.63% | 2 | 652 |
| 22.34 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.03 | -0.13 | -11.21% | 1 | 808 |
| 24.35 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.59 | -0.25 | -13.59% | 13 | 372 |
| 26.54 | 0.00 | - | 6 | 179 | 2025-01-17 | 2.02 | -0.12 | -5.61% | 15 | 2,482 |
| - | - | - | - | - | 2025-03-21 | 3.10 | 0.00 | - | 3 | 15 |
| 25.62 | 0.00 | - | - | 1 | 2025-06-20 | 3.50 | -0.30 | -7.89% | 32 | 38 |
| 32.20 | 0.00 | - | 1 | 163 | 2026-01-16 | 6.35 | 0.00 | - | 5 | 321 |
© 2024 Yahoo. All rights reserved.