PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | -0.08 | -0.50% | 4 | 5 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 170 |
| 16.30 | 0.00 | - | 1 | 604 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 5 | 1,876 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.04 | -40.00% | 100 | 124 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 12 | 47 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 2 | 4 |
| 16.92 | -0.48 | -2.76% | 2 | 398 | 2024-06-21 | 0.34 | -0.05 | -12.82% | 82 | 5,179 |
| 15.67 | 0.00 | - | 4 | 121 | 2024-07-19 | 0.72 | -0.09 | -11.11% | 5 | 1,530 |
| 20.70 | 0.00 | - | 8 | 32 | 2024-09-20 | 1.62 | -0.19 | -10.50% | 3 | 665 |
| 19.80 | 0.00 | - | 2 | 24 | 2024-10-18 | 2.25 | 0.00 | - | 47 | 289 |
| 15.70 | 0.00 | - | 7 | 93 | 2024-12-20 | 3.20 | 0.00 | - | 8 | 788 |
| 21.45 | +0.35 | +1.66% | 1 | 558 | 2025-01-17 | 3.50 | +0.05 | +1.45% | 1 | 1,194 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 4 | 190 |
| 23.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.40 | -1.70 | -23.94% | 241 | 87 |
| 28.00 | 0.00 | - | 1 | 203 | 2026-01-16 | 7.52 | -0.15 | -1.96% | 20 | 141 |
© 2024 Yahoo. All rights reserved.