UK markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.01+1.44 (+0.83%)
At close: 04:00PM EDT
175.02 +0.01 (+0.01%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.23+2.02+24.60%576912024-03-280.01-0.02-66.67%5933
10.47+1.39+15.31%612782024-04-050.02-0.02-50.00%131,000
8.820.00-13622024-04-120.07-0.05-41.67%53338
11.10+2.09+23.20%162,0992024-04-190.15-0.05-25.00%1234,272
11.66+1.86+18.98%3812024-04-260.45-0.17-27.42%11560
-----2024-05-030.53-0.23-30.26%216
12.10+0.57+4.94%31,2802024-05-170.77-0.24-23.76%172,270
13.05+1.25+10.59%272,0952024-06-211.45-0.38-20.77%443,006
13.94+1.52+12.24%44792024-07-192.00-0.22-9.91%25946
15.44+1.76+12.87%93122024-09-203.15-0.40-11.27%42379
13.830.00-11702024-10-183.65-0.45-10.98%7132
17.60+1.94+12.39%102922024-12-204.55-0.65-12.50%1029
18.43+2.18+13.42%101,3532025-01-175.05-0.80-13.68%191,257
20.050.00-172025-06-207.850.00-20202
24.65+1.85+8.11%112472026-01-1610.010.00-2203