Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.23 | +2.02 | +24.60% | 57 | 691 | 2024-03-28 | 0.01 | -0.02 | -66.67% | 5 | 933 |
10.47 | +1.39 | +15.31% | 61 | 278 | 2024-04-05 | 0.02 | -0.02 | -50.00% | 13 | 1,000 |
8.82 | 0.00 | - | 1 | 362 | 2024-04-12 | 0.07 | -0.05 | -41.67% | 53 | 338 |
11.10 | +2.09 | +23.20% | 16 | 2,099 | 2024-04-19 | 0.15 | -0.05 | -25.00% | 123 | 4,272 |
11.66 | +1.86 | +18.98% | 3 | 81 | 2024-04-26 | 0.45 | -0.17 | -27.42% | 11 | 560 |
- | - | - | - | - | 2024-05-03 | 0.53 | -0.23 | -30.26% | 2 | 16 |
12.10 | +0.57 | +4.94% | 3 | 1,280 | 2024-05-17 | 0.77 | -0.24 | -23.76% | 17 | 2,270 |
13.05 | +1.25 | +10.59% | 27 | 2,095 | 2024-06-21 | 1.45 | -0.38 | -20.77% | 44 | 3,006 |
13.94 | +1.52 | +12.24% | 4 | 479 | 2024-07-19 | 2.00 | -0.22 | -9.91% | 25 | 946 |
15.44 | +1.76 | +12.87% | 9 | 312 | 2024-09-20 | 3.15 | -0.40 | -11.27% | 42 | 379 |
13.83 | 0.00 | - | 1 | 170 | 2024-10-18 | 3.65 | -0.45 | -10.98% | 7 | 132 |
17.60 | +1.94 | +12.39% | 10 | 292 | 2024-12-20 | 4.55 | -0.65 | -12.50% | 10 | 29 |
18.43 | +2.18 | +13.42% | 10 | 1,353 | 2025-01-17 | 5.05 | -0.80 | -13.68% | 19 | 1,257 |
20.05 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.85 | 0.00 | - | 20 | 202 |
24.65 | +1.85 | +8.11% | 11 | 247 | 2026-01-16 | 10.01 | 0.00 | - | 2 | 203 |