UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.17 +2.45 (+3.15%) GOLD FUTURES
2,359.90 +25.40 (+1.09%) DOW
38,817.57 -252.02 (-0.65%) Bitcoin GBP
53,496.94 -713.57 (-1.32%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | -5.78 | -66.44% | 24 | 23 | 2024-05-31 | 0.37 | +0.32 | +640.00% | 4,835 | 2,270 |
| 3.50 | -8.45 | -70.71% | 6 | 9 | 2024-06-07 | 1.12 | +0.95 | +558.82% | 432 | 348 |
| 3.50 | -7.30 | -67.59% | 9 | 13 | 2024-06-14 | 1.70 | +1.33 | +359.46% | 59 | 42 |
| 3.88 | -5.16 | -57.08% | 23 | 3,544 | 2024-06-21 | 1.96 | +1.37 | +232.20% | 367 | 6,821 |
| 4.13 | -7.87 | -65.58% | 23 | 10 | 2024-06-28 | 2.30 | +1.67 | +265.08% | 50 | 49 |
| - | - | - | - | - | 2024-07-05 | 2.18 | +1.43 | +190.67% | 20 | 2 |
| 5.50 | -4.37 | -44.28% | 21 | 1,769 | 2024-07-19 | 3.10 | +1.87 | +152.03% | 170 | 2,599 |
| - | - | - | - | - | 2024-08-16 | 3.70 | +1.91 | +106.70% | 142 | 321 |
| 14.42 | 0.00 | - | 1 | 505 | 2024-09-20 | 4.60 | +1.91 | +71.00% | 39 | 663 |
| 8.65 | -4.50 | -34.22% | 337 | 511 | 2024-10-18 | 5.52 | +2.27 | +69.85% | 29 | 325 |
| 10.80 | -5.79 | -34.90% | 59 | 264 | 2024-12-20 | 6.60 | +2.20 | +50.00% | 1 | 301 |
| 11.48 | -6.16 | -34.92% | 46 | 2,326 | 2025-01-17 | 7.15 | +2.15 | +43.00% | 227 | 2,019 |
| 13.00 | -6.40 | -32.99% | 2 | 4 | 2025-03-21 | 8.20 | +2.85 | +53.27% | 1 | 6 |
| 15.20 | -4.90 | -24.38% | 2 | 127 | 2025-06-20 | 6.45 | 0.00 | - | 6 | 692 |
| 25.05 | 0.00 | - | 1 | 191 | 2026-01-16 | 9.35 | 0.00 | - | 5 | 293 |
© 2024 Yahoo. All rights reserved.