UK markets open in 51 minutes
NIKKEI 225
38,244.98 -590.12 (-1.52%) HANG SENG
18,356.25 -123.12 (-0.67%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,325.90 +1.70 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,187.61 -721.94 (-1.42%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 0.00 | - | 58 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 789 | 0 |
| 3.75 | 0.00 | - | 35 | 0 | 2024-05-17 | 0.51 | 0.00 | - | 494 | 0 |
| 4.00 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.78 | 0.00 | - | 33 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.20 | 0.00 | - | 48 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.78 | 0.00 | - | 24 | 0 |
| 4.42 | 0.00 | - | 24 | 0 | 2024-06-14 | 1.95 | 0.00 | - | 21 | 0 |
| 4.50 | 0.00 | - | 77 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 298 | 0 |
| 6.65 | 0.00 | - | 27 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 154 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.85 | 0.00 | - | 10 | 0 |
| 9.25 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.70 | 0.00 | - | 11 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 39 | 0 | 2025-01-17 | 6.75 | 0.00 | - | 29 | 0 |
| 13.09 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.54 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 60 | 0 | 2025-06-20 | 10.25 | 0.00 | - | 16 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.59 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.