PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1,261 | 0 | 2024-05-10 | 6.15 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 545 | 0 | 2024-05-17 | 2.50 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 39 | 0 | 2024-05-24 | 4.70 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 21 | 0 | 2024-05-31 | 3.45 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 13 | 0 | 2024-06-07 | 4.00 | 0.00 | - | 18 | 0 |
| 1.72 | 0.00 | - | 38 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.33 | 0.00 | - | 305 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 15 | 0 |
| 3.80 | 0.00 | - | 72 | 0 | 2024-07-19 | 5.55 | 0.00 | - | 7 | 0 |
| 5.85 | 0.00 | - | 39 | 0 | 2024-09-20 | 6.90 | 0.00 | - | 21 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.18 | 0.00 | - | 2 | 0 |
| 8.64 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.05 | 0.00 | - | 16 | 0 |
| 9.25 | 0.00 | - | 72 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 132 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.70 | 0.00 | - | - | 0 |
| 16.06 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.