PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 2024-05-17 | 7.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 2024-05-24 | 8.86 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 9.37 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-06-07 | 10.08 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1,528 | 0 | 2024-06-21 | 10.55 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 21 | 0 | 2024-07-19 | 8.50 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 9 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 14 | 0 |
| 3.77 | 0.00 | - | 12 | 0 | 2024-10-18 | 18.15 | 0.00 | - | 9 | 3 |
| 5.43 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.25 | 0.00 | - | 1 | 6 |
| 5.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.21 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.90 | 0.00 | - | 124 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.87 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.65 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.