UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,894.38 -301.22 (-1.57%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.44 -515.44 (-0.94%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 33 | 199 | 2024-05-24 | 7.75 | 0.00 | - | 10 | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 129 | 2024-05-31 | 8.25 | +0.65 | +8.55% | 19 | 4 |
| 0.18 | 0.00 | - | 53 | 152 | 2024-06-07 | - | - | - | - | - |
| 0.24 | +0.10 | +71.43% | 5 | 424 | 2024-06-14 | 8.60 | 0.00 | - | 1 | 0 |
| 0.30 | +0.08 | +36.36% | 67 | 3,884 | 2024-06-21 | 14.15 | 0.00 | - | 102 | 103 |
| 0.40 | +0.05 | +14.29% | 3 | 156 | 2024-06-28 | - | - | - | - | - |
| 1.23 | +0.21 | +20.59% | 106 | 1,922 | 2024-07-19 | 9.35 | 0.00 | - | 25 | 25 |
| 2.06 | +0.20 | +10.75% | 1 | 49 | 2024-08-16 | - | - | - | - | - |
| 2.87 | +0.27 | +10.38% | 3 | 1,345 | 2024-09-20 | - | - | - | - | - |
| 4.00 | +0.38 | +10.50% | 54 | 772 | 2024-10-18 | 12.22 | 0.00 | - | 3 | 9 |
| 5.35 | 0.00 | - | 22 | 242 | 2024-12-20 | - | - | - | - | - |
| 6.55 | +0.62 | +10.46% | 7 | 2,800 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 103 |
| 7.45 | 0.00 | - | 51 | 159 | 2025-03-21 | - | - | - | - | - |
| 9.65 | 0.00 | - | 15 | 286 | 2025-06-20 | 18.10 | 0.00 | - | - | 3 |
| 14.65 | 0.00 | - | 7 | 204 | 2026-01-16 | 24.71 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.