UK markets open in 3 hours 50 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,473.00 +221.16 (+1.36%) CRUDE OIL
82.84 +0.15 (+0.18%) GOLD FUTURES
2,388.30 -0.10 (-0.00%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,768.11 -1,504.76 (-2.93%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 544 | 2024-04-19 | 25.90 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 64 | 2024-05-17 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 1,348 | 2024-06-21 | 31.50 | 0.00 | - | 3 | 0 |
| 0.26 | +0.03 | +13.04% | 2 | 1,236 | 2024-07-19 | 32.94 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 2 | 220 | 2024-09-20 | 29.62 | 0.00 | - | 375 | 0 |
| 1.07 | 0.00 | - | 1 | 27 | 2024-10-18 | 29.99 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 986 | 2024-12-20 | - | - | - | - | - |
| 2.19 | +0.14 | +6.83% | 5 | 1,030 | 2025-01-17 | 31.65 | 0.00 | - | 320 | 65 |
| 4.44 | +0.04 | +0.91% | 1 | 21 | 2025-06-20 | - | - | - | - | - |
| 6.99 | 0.00 | - | 200 | 269 | 2026-01-16 | 30.87 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.