PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 2,641 | 2024-06-21 | 22.65 | 0.00 | - | 2 | 1 |
| 0.08 | +0.04 | +100.00% | 75 | 350 | 2024-07-19 | 26.42 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 10 | 69 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 844 | 2024-09-20 | 34.65 | 0.00 | - | 100 | 0 |
| 0.37 | -0.04 | -9.76% | 1 | 7,242 | 2024-10-18 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 689 | 2024-12-20 | - | - | - | - | - |
| 1.35 | +0.18 | +15.38% | 56 | 3,455 | 2025-01-17 | 31.60 | 0.00 | - | 10 | 2 |
| 1.72 | 0.00 | - | 2 | 33 | 2025-03-21 | - | - | - | - | - |
| 2.82 | -0.20 | -6.62% | 1 | 777 | 2025-06-20 | - | - | - | - | - |
| 5.55 | -0.38 | -6.41% | 1 | 1,392 | 2026-01-16 | 30.46 | +1.71 | +5.95% | 6 | 6 |
© 2024 Yahoo. All rights reserved.