UK markets open in 4 hours 39 minutes
NIKKEI 225
38,456.12 -378.98 (-0.98%) HANG SENG
18,512.09 +32.72 (+0.18%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,176.42 -848.11 (-1.66%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 33.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 32.00 | -2.44 | -7.08% | 2 | 1 |
| 0.18 | 0.00 | - | 1 | 1,406 | 2024-06-21 | 40.30 | 0.00 | - | 70 | 66 |
| 0.12 | 0.00 | - | 71 | 76 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 44 | 183 | 2024-09-20 | 40.65 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 90 | 511 | 2024-10-18 | - | - | - | - | - |
| 0.58 | 0.00 | - | 13 | 27 | 2024-12-20 | - | - | - | - | - |
| 0.81 | +0.09 | +12.50% | 1 | 658 | 2025-01-17 | 44.90 | 0.00 | - | 28 | 7 |
| 1.26 | 0.00 | - | 1 | 99 | 2025-03-21 | - | - | - | - | - |
| 2.45 | +0.15 | +6.52% | 1 | 214 | 2025-06-20 | 37.05 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 31 | 504 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.