UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,365.09 +1,877.52 (+4.13%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,104 | 2024-06-21 | 34.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 67 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 10 | 105 | 2024-09-20 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 74 | 61 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 120 | 572 | 2025-01-17 | 54.55 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 41 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 309 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.