PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1 |
| 70.23 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 3 |
| 71.44 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 2 | 2 |
| 73.30 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.21 | +0.01 | +5.00% | 2 | 629 |
| - | - | - | - | - | 2025-06-20 | 0.42 | 0.00 | - | - | 4 |
| 69.44 | 0.00 | - | 1 | 14 | 2026-01-16 | 0.72 | 0.00 | - | 1 | 136 |
© 2024 Yahoo. All rights reserved.