UK markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.01+1.44 (+0.83%)
At close: 04:00PM EDT
175.75 +0.74 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419C001050002024-02-28 3:59PM EDT2024-04-1961.7568.5572.500.00-350114.40%
PEP240621C001050002023-09-18 11:08AM EDT2024-06-2175.7058.7559.950.00-8190.00%
PEP250117C001050002023-12-20 11:55AM EDT2025-01-1763.9859.5064.500.00-140.00%
PEP260116C001050002024-02-09 11:17AM EDT2026-01-1665.8558.5563.400.00-1160.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419P001050002024-02-28 1:42PM EDT2024-04-190.080.000.160.00-101486.91%
PEP240621P001050002024-03-18 9:30AM EDT2024-06-210.020.000.320.00-37353.71%
PEP240719P001050002024-03-22 2:02PM EDT2024-07-190.030.000.270.00-3945.36%
PEP240920P001050002024-03-28 3:44PM EDT2024-09-200.090.020.15-0.01-10.00%163033.35%
PEP241220P001050002024-03-19 11:18AM EDT2024-12-200.190.120.620.00-31033.99%
PEP250117P001050002024-03-19 11:18AM EDT2025-01-170.230.160.210.00-721127.03%
PEP260116P001050002024-03-15 12:20PM EDT2026-01-161.470.751.400.00-11725.61%