Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419C00105000 | 2024-02-28 3:59PM EDT | 2024-04-19 | 61.75 | 68.55 | 72.50 | 0.00 | - | 35 | 0 | 114.40% |
PEP240621C00105000 | 2023-09-18 11:08AM EDT | 2024-06-21 | 75.70 | 58.75 | 59.95 | 0.00 | - | 8 | 19 | 0.00% |
PEP250117C00105000 | 2023-12-20 11:55AM EDT | 2025-01-17 | 63.98 | 59.50 | 64.50 | 0.00 | - | 1 | 4 | 0.00% |
PEP260116C00105000 | 2024-02-09 11:17AM EDT | 2026-01-16 | 65.85 | 58.55 | 63.40 | 0.00 | - | 1 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419P00105000 | 2024-02-28 1:42PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.16 | 0.00 | - | 10 | 14 | 86.91% |
PEP240621P00105000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.32 | 0.00 | - | 3 | 73 | 53.71% |
PEP240719P00105000 | 2024-03-22 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.27 | 0.00 | - | 3 | 9 | 45.36% |
PEP240920P00105000 | 2024-03-28 3:44PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.15 | -0.01 | -10.00% | 1 | 630 | 33.35% |
PEP241220P00105000 | 2024-03-19 11:18AM EDT | 2024-12-20 | 0.19 | 0.12 | 0.62 | 0.00 | - | 3 | 10 | 33.99% |
PEP250117P00105000 | 2024-03-19 11:18AM EDT | 2025-01-17 | 0.23 | 0.16 | 0.21 | 0.00 | - | 7 | 211 | 27.03% |
PEP260116P00105000 | 2024-03-15 12:20PM EDT | 2026-01-16 | 1.47 | 0.75 | 1.40 | 0.00 | - | 1 | 17 | 25.61% |